market maker quality

ISIN: CH1317180094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,319 CHF 508,819 CHF 99.51% 99.51%
15/05/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,354 CHF 509,854 CHF 99.43% 99.43%
14/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,603 CHF 508,103 CHF 98.90% 98.90%
13/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,418 CHF 507,918 CHF 100.00% 100.00%
10/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,710 CHF 508,210 CHF 100.00% 100.00%
08/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,284 CHF 508,784 CHF 98.15% 98.15%
07/05/2024 0.31% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 505,992 CHF 507,538 CHF 99.43% 99.43%
06/05/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,593 CHF 507,093 CHF 100.00% 100.00%
03/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,365 CHF 506,865 CHF 100.00% 100.00%
02/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,992 CHF 505,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.