market maker quality

ISIN: CH1317180102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 504,518 CHF 506,068 CHF 99.61% 99.61%
15/05/2024 0.30% 102.00 % 102.31 % 500,000 500,000 500,000 500,000 508,189 CHF 509,739 CHF 99.43% 99.43%
14/05/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 500,718 CHF 502,268 CHF 98.94% 98.94%
13/05/2024 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 492,581 CHF 494,131 CHF 100.00% 100.00%
10/05/2024 0.31% 98.60 % 98.91 % 500,000 500,000 500,000 500,000 492,388 CHF 493,938 CHF 100.00% 100.00%
08/05/2024 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 491,437 CHF 492,987 CHF 98.15% 98.15%
07/05/2024 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 490,109 CHF 491,655 CHF 99.43% 99.43%
06/05/2024 0.32% 97.40 % 97.71 % 500,000 500,000 500,000 500,000 486,188 CHF 487,738 CHF 100.00% 100.00%
03/05/2024 0.32% 97.40 % 97.71 % 500,000 500,000 500,000 500,000 487,330 CHF 488,873 CHF 99.99% 99.99%
02/05/2024 0.32% 96.90 % 97.21 % 500,000 500,000 500,000 500,000 483,389 CHF 484,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.