market maker quality

ISIN: CH1317180219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,351 CHF 506,851 CHF 99.87% 99.87%
06/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,256 CHF 505,756 CHF 100.00% 100.00%
03/05/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,833 CHF 504,333 CHF 100.00% 100.00%
02/05/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,825 CHF 504,325 CHF 100.00% 100.00%
30/04/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,316 CHF 504,816 CHF 99.25% 99.25%
29/04/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,295 CHF 504,795 CHF 100.00% 100.00%
26/04/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,503 CHF 503,003 CHF 99.69% 99.69%
25/04/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,984 CHF 503,484 CHF 100.00% 100.00%
24/04/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,784 CHF 505,284 CHF 99.73% 99.73%
23/04/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,477 CHF 505,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.