market maker quality

ISIN: CH1317180417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,950 494,950 497,051 EUR 498,588 EUR 99.61% 99.61%
15/05/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,941 494,941 496,222 EUR 497,759 EUR 99.43% 99.43%
14/05/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,915 494,915 495,905 EUR 497,442 EUR 98.94% 98.94%
13/05/2024 0.33% 100.30 % 100.61 % 500,000 500,000 491,735 491,735 493,166 EUR 494,696 EUR 99.80% 99.80%
10/05/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,970 494,970 496,675 EUR 498,212 EUR 100.00% 100.00%
08/05/2024 0.32% 100.10 % 100.41 % 500,000 500,000 494,877 494,877 495,613 EUR 497,149 EUR 98.15% 98.15%
07/05/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,941 494,941 495,661 EUR 497,194 EUR 99.43% 99.43%
06/05/2024 0.32% 100.10 % 100.41 % 500,000 500,000 494,970 494,970 495,000 EUR 496,537 EUR 100.00% 100.00%
03/05/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,969 494,969 493,572 EUR 495,101 EUR 100.00% 100.00%
02/05/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,969 494,969 494,057 EUR 495,591 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.