market maker quality

ISIN: CH1317180508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 502,143 EUR 503,689 EUR 99.52% 99.52%
06/05/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,463 EUR 504,013 EUR 100.00% 100.00%
03/05/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 502,644 EUR 504,186 EUR 100.00% 100.00%
02/05/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,360 EUR 502,907 EUR 100.00% 100.00%
30/04/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 501,466 EUR 503,016 EUR 99.24% 99.24%
29/04/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,448 EUR 503,995 EUR 100.00% 100.00%
26/04/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 502,037 EUR 503,587 EUR 99.44% 99.44%
25/04/2024 0.57% 100.20 % 100.51 % 500,000 500,000 440,613 440,613 441,014 EUR 442,611 EUR 99.25% 99.25%
24/04/2024 0.62% 100.30 % 100.61 % 500,000 500,000 423,590 423,590 425,332 EUR 427,094 EUR 99.57% 99.57%
23/04/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,891 EUR 503,441 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.