market maker quality

ISIN: CH1317181035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.62% 100.50 % 101.00 % 500,000 500,000 145,962 145,962 146,615 USD 147,906 USD 99.23% 99.23%
14/05/2024 1.62% 100.30 % 100.80 % 500,000 500,000 146,278 146,278 146,691 USD 147,984 USD 98.45% 98.45%
13/05/2024 1.62% 100.10 % 100.60 % 500,000 500,000 145,497 145,497 145,561 USD 146,850 USD 99.78% 99.78%
10/05/2024 1.62% 100.20 % 100.70 % 500,000 500,000 145,501 145,501 145,795 USD 147,083 USD 99.70% 99.70%
08/05/2024 1.64% 100.20 % 100.70 % 500,000 500,000 139,565 139,565 139,853 USD 141,123 USD 97.22% 97.22%
07/05/2024 1.62% 100.30 % 100.80 % 500,000 500,000 145,989 145,989 146,380 USD 147,671 USD 99.20% 99.20%
06/05/2024 1.62% 100.10 % 100.60 % 500,000 500,000 145,592 145,592 145,698 USD 146,989 USD 99.08% 99.08%
03/05/2024 1.62% 99.90 % 100.40 % 500,000 500,000 145,756 145,756 145,677 USD 146,967 USD 99.45% 99.45%
02/05/2024 1.63% 99.80 % 100.30 % 500,000 500,000 145,472 145,472 145,172 USD 146,461 USD 99.74% 99.74%
30/04/2024 1.62% 99.90 % 100.40 % 500,000 500,000 146,230 146,230 146,206 USD 147,496 USD 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.