Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 138,934 | 138,934 | 140,100 USD | 140,799 USD | 98.13% | 98.13% |
07/05/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,454 | 145,454 | 146,761 USD | 147,492 USD | 99.66% | 99.66% |
06/05/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,136 | 145,136 | 146,184 USD | 146,913 USD | 100.00% | 100.00% |
03/05/2024 | 0.52% | 100.70 % | 101.20 % | 500,000 | 500,000 | 144,825 | 144,825 | 145,845 USD | 146,574 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,103 | 145,103 | 145,548 USD | 146,278 USD | 99.99% | 99.99% |
30/04/2024 | 0.51% | 99.60 % | 100.10 % | 500,000 | 500,000 | 145,915 | 145,915 | 145,575 USD | 146,308 USD | 99.23% | 99.23% |
29/04/2024 | 0.53% | 99.70 % | 100.20 % | 500,000 | 500,000 | 144,169 | 144,169 | 143,935 USD | 144,664 USD | 99.78% | 99.78% |
26/04/2024 | 0.53% | 99.80 % | 100.30 % | 500,000 | 500,000 | 144,917 | 144,917 | 144,539 USD | 145,270 USD | 99.20% | 99.20% |
25/04/2024 | 0.52% | 98.80 % | 99.30 % | 500,000 | 500,000 | 144,754 | 144,754 | 143,155 USD | 143,884 USD | 100.00% | 100.00% |
24/04/2024 | 0.52% | 99.60 % | 100.10 % | 500,000 | 500,000 | 145,377 | 145,377 | 145,051 USD | 145,782 USD | 99.73% | 99.73% |