Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,677 | 145,677 | 145,160 USD | 145,892 USD | 99.43% | 99.43% |
14/05/2024 | 0.52% | 99.10 % | 99.60 % | 500,000 | 500,000 | 146,068 | 146,068 | 144,608 USD | 145,342 USD | 99.03% | 99.03% |
13/05/2024 | 0.52% | 99.00 % | 99.50 % | 500,000 | 500,000 | 145,244 | 143,612 | 143,893 USD | 142,996 USD | 99.88% | 99.88% |
10/05/2024 | 0.52% | 99.00 % | 99.50 % | 500,000 | 500,000 | 145,119 | 145,119 | 143,713 USD | 144,442 USD | 100.00% | 100.00% |
08/05/2024 | 0.52% | 98.80 % | 99.30 % | 500,000 | 500,000 | 138,871 | 138,871 | 137,178 USD | 137,876 USD | 98.26% | 98.26% |
07/05/2024 | 0.52% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,135 | 145,135 | 143,432 USD | 144,161 USD | 100.00% | 100.00% |
06/05/2024 | 0.52% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,132 | 145,132 | 143,266 USD | 143,995 USD | 100.00% | 100.00% |
03/05/2024 | 0.52% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,108 | 145,108 | 142,906 USD | 143,635 USD | 99.99% | 99.99% |
02/05/2024 | 0.53% | 98.00 % | 98.50 % | 500,000 | 500,000 | 145,102 | 145,102 | 142,196 USD | 142,925 USD | 99.99% | 99.99% |
30/04/2024 | 0.53% | 97.90 % | 98.40 % | 500,000 | 500,000 | 145,872 | 145,872 | 142,971 USD | 143,704 USD | 99.24% | 99.24% |