Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.53% | 102.60 % | 103.10 % | 500,000 | 500,000 | 133,029 | 133,029 | 136,507 USD | 137,189 USD | 99.61% | 99.61% |
15/05/2024 | 0.51% | 102.60 % | 103.10 % | 500,000 | 500,000 | 145,539 | 145,539 | 149,012 USD | 149,743 USD | 99.43% | 99.43% |
14/05/2024 | 0.51% | 102.10 % | 102.60 % | 500,000 | 500,000 | 145,469 | 145,469 | 148,465 USD | 149,198 USD | 98.95% | 98.95% |
13/05/2024 | 0.51% | 102.00 % | 102.50 % | 500,000 | 500,000 | 145,015 | 145,015 | 147,900 USD | 148,629 USD | 100.00% | 100.00% |
10/05/2024 | 0.51% | 101.80 % | 102.30 % | 500,000 | 500,000 | 144,651 | 144,651 | 147,325 USD | 148,053 USD | 100.00% | 100.00% |
08/05/2024 | 0.52% | 101.80 % | 102.30 % | 500,000 | 500,000 | 137,973 | 137,973 | 140,407 USD | 141,103 USD | 98.00% | 98.00% |
07/05/2024 | 0.51% | 101.80 % | 102.30 % | 500,000 | 500,000 | 145,226 | 145,226 | 147,813 USD | 148,545 USD | 99.46% | 99.46% |
06/05/2024 | 0.52% | 102.00 % | 102.50 % | 500,000 | 500,000 | 144,364 | 144,364 | 147,053 USD | 147,782 USD | 100.00% | 100.00% |
03/05/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 144,972 | 144,972 | 147,136 USD | 147,865 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,001 | 145,001 | 146,195 USD | 146,924 USD | 100.00% | 100.00% |