market maker quality

ISIN: CH1317185374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,602 EUR 504,102 EUR 99.58% 99.58%
06/05/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,920 EUR 503,420 EUR 79.87% 79.87%
03/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,104 EUR 502,604 EUR 100.00% 100.00%
02/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,437 EUR 501,937 EUR 100.00% 100.00%
30/04/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,989 EUR 502,489 EUR 99.23% 99.23%
29/04/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 498,369 500,289 EUR 501,148 EUR 100.00% 100.00%
26/04/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,037 EUR 502,537 EUR 99.68% 99.68%
25/04/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,062 EUR 501,562 EUR 99.73% 99.73%
24/04/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,351 EUR 502,851 EUR 100.00% 100.00%
23/04/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,758 EUR 502,258 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.