Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.50% | 99.80 % | 100.30 % | 500,000 | 500,000 | 148,237 | 148,237 | 147,946 USD | 148,687 USD | 100.00% | 100.00% |
08/05/2024 | 0.50% | 99.70 % | 100.20 % | 500,000 | 500,000 | 141,617 | 141,617 | 141,201 USD | 141,910 USD | 98.15% | 98.15% |
07/05/2024 | 0.50% | 99.90 % | 100.40 % | 500,000 | 500,000 | 148,712 | 148,712 | 148,453 USD | 149,196 USD | 99.63% | 99.63% |
06/05/2024 | 0.50% | 99.70 % | 100.20 % | 500,000 | 500,000 | 148,268 | 148,268 | 147,799 USD | 148,540 USD | 100.00% | 100.00% |
03/05/2024 | 0.50% | 99.50 % | 100.00 % | 500,000 | 500,000 | 148,293 | 148,293 | 147,616 USD | 148,357 USD | 100.00% | 100.00% |
02/05/2024 | 0.50% | 99.20 % | 99.70 % | 500,000 | 500,000 | 150,206 | 150,206 | 149,023 USD | 149,774 USD | 98.11% | 98.11% |
30/04/2024 | 0.50% | 99.30 % | 99.80 % | 500,000 | 500,000 | 149,094 | 149,094 | 148,100 USD | 148,845 USD | 99.24% | 99.24% |
29/04/2024 | 0.50% | 99.40 % | 99.90 % | 500,000 | 500,000 | 148,259 | 148,259 | 147,362 USD | 148,103 USD | 100.00% | 100.00% |
26/04/2024 | 0.50% | 99.30 % | 99.80 % | 500,000 | 500,000 | 148,827 | 148,827 | 147,805 USD | 148,550 USD | 99.42% | 99.42% |
25/04/2024 | 0.50% | 98.90 % | 99.40 % | 500,000 | 500,000 | 148,318 | 148,318 | 146,701 USD | 147,443 USD | 100.00% | 100.00% |