| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.49% | 101.73 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,321 EUR | 255,571 EUR | 13.23% | 110.35% |
| 02/12/2025 | 0.49% | 101.72 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,179 EUR | 255,429 EUR | 12.79% | 109.25% |
| 28/11/2025 | 0.49% | 101.74 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,369 EUR | 255,619 EUR | 99.85% | 99.85% |
| 27/11/2025 | 0.49% | 101.76 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,396 EUR | 255,646 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.49% | 101.79 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,483 EUR | 255,733 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.49% | 101.77 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,382 EUR | 255,632 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.49% | 101.69 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,231 EUR | 255,481 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.49% | 101.78 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,496 EUR | 255,746 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.49% | 101.72 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,208 EUR | 255,458 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.49% | 101.68 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,210 EUR | 255,460 EUR | 100.00% | 100.00% |