| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.50% | 99.19 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,054 EUR | 249,304 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.50% | 99.32 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,211 EUR | 249,461 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.50% | 99.22 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,035 EUR | 249,285 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.50% | 99.22 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,106 EUR | 249,356 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.50% | 99.25 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,310 EUR | 249,560 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.50% | 99.17 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,817 EUR | 249,067 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.50% | 99.11 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,751 EUR | 249,001 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.50% | 99.01 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,572 EUR | 248,822 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.50% | 99.12 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,755 EUR | 249,005 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.50% | 99.03 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,721 EUR | 248,971 EUR | 100.00% | 100.00% |