| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.49% | 101.73 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,366 EUR | 255,616 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.49% | 101.79 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,531 EUR | 255,781 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.49% | 101.81 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,509 EUR | 255,759 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.49% | 101.86 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,571 EUR | 255,821 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.49% | 101.78 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,492 EUR | 255,742 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.49% | 101.80 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,473 EUR | 255,723 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.49% | 101.76 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,356 EUR | 255,606 EUR | 99.94% | 99.94% |
| 06/02/2026 | 0.49% | 101.72 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,389 EUR | 255,639 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.49% | 101.77 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,450 EUR | 255,700 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.49% | 101.72 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,314 EUR | 255,564 EUR | 100.00% | 100.00% |