market maker quality

ISIN: CH1317205321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 6.70 CHF 6.71 CHF 50,000 25,000 50,000 25,000 345,895 CHF 173,197 CHF 99.33% 99.33%
20/08/2026 0.15% 6.68 CHF 6.69 CHF 50,000 25,000 50,000 25,000 338,044 CHF 169,272 CHF 98.12% 98.12%
19/08/2026 0.14% 6.89 CHF 6.90 CHF 50,000 25,000 50,000 25,000 349,096 CHF 174,798 CHF 94.66% 94.66%
18/08/2026 0.14% 6.89 CHF 6.90 CHF 50,000 25,000 50,000 25,000 366,790 CHF 183,645 CHF 99.19% 99.19%
17/08/2026 0.12% 8.17 CHF 8.18 CHF 50,000 25,000 50,000 25,000 414,706 CHF 207,603 CHF 95.86% 95.86%
14/08/2026 0.12% 8.06 CHF 8.07 CHF 50,000 25,000 50,000 25,000 410,275 CHF 205,388 CHF 99.00% 99.00%
13/08/2026 0.13% 8.47 CHF 8.48 CHF 50,000 25,000 50,000 25,000 396,004 CHF 198,252 CHF 98.16% 98.16%
12/08/2026 0.13% 7.70 CHF 7.71 CHF 50,000 25,000 50,000 25,000 393,380 CHF 196,940 CHF 98.41% 98.41%
11/08/2026 0.13% 7.74 CHF 7.75 CHF 50,000 25,000 50,000 25,000 385,993 CHF 193,246 CHF 99.40% 99.40%
10/08/2026 0.12% 7.73 CHF 7.74 CHF 50,000 25,000 50,000 25,000 408,973 CHF 204,737 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.