market maker quality

ISIN: CH1317205321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 2.49 CHF 2.50 CHF 100,000 50,000 60,977 30,488 152,500 CHF 76,806 CHF 5.69% 94.43%
02/12/2025 1.06% 2.51 CHF 2.52 CHF 100,000 50,000 63,478 31,739 155,106 CHF 78,105 CHF 6.01% 105.07%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 100,000 50,000 100,000 50,000 236,245 CHF 118,623 CHF 98.38% 98.38%
27/11/2025 0.43% 2.33 CHF 2.34 CHF 100,000 50,000 100,000 50,000 233,133 CHF 117,067 CHF 95.84% 95.84%
26/11/2025 0.43% 2.34 CHF 2.35 CHF 100,000 50,000 100,000 50,000 231,651 CHF 116,325 CHF 92.41% 92.41%
25/11/2025 0.43% 2.12 CHF 2.13 CHF 100,000 50,000 100,000 50,000 231,758 CHF 116,379 CHF 99.40% 99.40%
24/11/2025 0.43% 2.43 CHF 2.44 CHF 100,000 50,000 100,000 50,000 233,943 CHF 117,472 CHF 99.34% 99.34%
21/11/2025 0.44% 2.16 CHF 2.17 CHF 100,000 50,000 100,000 50,000 227,055 CHF 114,028 CHF 99.32% 99.32%
20/11/2025 0.37% 2.60 CHF 2.61 CHF 100,000 50,000 100,000 50,000 270,113 CHF 135,556 CHF 98.19% 98.19%
19/11/2025 0.40% 2.47 CHF 2.48 CHF 100,000 50,000 100,000 50,000 250,172 CHF 125,586 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.