market maker quality

ISIN: CH1317631203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 80.83% 80.83%
02/12/2025 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 65.87% 65.87%
28/11/2025 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 82.06% 82.06%
27/11/2025 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 79.26% 79.26%
26/11/2025 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 46.79% 46.79%
25/11/2025 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 80.53% 80.53%
24/11/2025 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 87.23% 87.23%
21/11/2025 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 5.22% 5.22%
20/11/2025 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 73.56% 73.56%
19/11/2025 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 49.57% 49.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.