| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,337 CHF | 99,337 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,779 CHF | 99,779 CHF | 99.48% | 99.48% |
| 28/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,184 CHF | 100,182 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,002 CHF | 100,002 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,604 CHF | 99,604 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,052 CHF | 99,052 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,576 CHF | 98,576 CHF | 98.22% | 98.22% |
| 21/11/2025 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,954 CHF | 97,954 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,393 CHF | 98,393 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,617 CHF | 97,617 CHF | 99.78% | 99.78% |