| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,940 CHF | 100,945 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,065 CHF | 101,067 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,819 CHF | 100,826 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,801 CHF | 100,796 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,580 CHF | 100,578 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,115 CHF | 100,114 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,558 CHF | 99,557 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,322 CHF | 99,322 CHF | 99.86% | 99.86% |
| 20/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,613 CHF | 99,613 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,677 CHF | 99,677 CHF | 99.84% | 99.84% |