| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.51% | 65.65 % | 66.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,931 CHF | 66,931 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.49% | 66.20 % | 67.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,453 CHF | 67,453 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.48% | 66.90 % | 67.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,040 CHF | 68,040 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.49% | 66.90 % | 67.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,749 CHF | 67,749 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.48% | 67.10 % | 68.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,064 CHF | 68,064 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.52% | 67.05 % | 68.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,494 CHF | 66,494 CHF | 91.18% | 91.18% |
| 24/11/2025 | 1.53% | 64.75 % | 65.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,978 CHF | 65,978 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.55% | 64.15 % | 65.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,869 CHF | 64,869 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.55% | 64.00 % | 65.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,090 CHF | 65,090 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.56% | 64.10 % | 65.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,701 CHF | 64,701 CHF | 99.84% | 99.84% |