| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,690 CHF | 100,691 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,868 CHF | 100,874 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,742 CHF | 100,743 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,565 CHF | 100,575 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,599 CHF | 100,601 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,388 CHF | 100,384 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,572 CHF | 100,573 CHF | 99.34% | 99.34% |
| 21/11/2025 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,251 CHF | 100,251 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,842 CHF | 99,841 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,805 CHF | 99,805 CHF | 99.84% | 99.84% |