market maker quality

ISIN: CH1317638224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 81.15 % 82.15 % 100,000 100,000 100,000 100,000 80,982 EUR 81,982 EUR 99.77% 99.77%
02/12/2025 1.21% 81.80 % 82.80 % 100,000 100,000 100,000 100,000 82,328 EUR 83,328 EUR 100.00% 100.00%
28/11/2025 1.23% 81.30 % 82.30 % 100,000 100,000 100,000 100,000 80,717 EUR 81,717 EUR 97.89% 97.89%
27/11/2025 1.24% 80.10 % 81.10 % 100,000 100,000 100,000 100,000 80,038 EUR 81,038 EUR 93.49% 93.49%
26/11/2025 1.25% 79.95 % 80.95 % 100,000 100,000 100,000 100,000 79,683 EUR 80,683 EUR 98.48% 98.48%
25/11/2025 1.26% 79.25 % 80.25 % 100,000 100,000 100,000 100,000 79,091 EUR 80,091 EUR 90.97% 90.97%
24/11/2025 1.25% 79.50 % 80.50 % 100,000 100,000 100,000 100,000 79,759 EUR 80,759 EUR 99.60% 99.60%
21/11/2025 1.26% 79.30 % 80.30 % 100,000 100,000 100,000 100,000 78,966 EUR 79,966 EUR 99.49% 99.49%
20/11/2025 1.26% 79.50 % 80.50 % 100,000 100,000 100,000 100,000 79,084 EUR 80,084 EUR 99.09% 99.09%
19/11/2025 1.27% 78.60 % 79.60 % 100,000 100,000 100,000 100,000 78,152 EUR 79,152 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.