| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,260 USD | 252,264 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,169 USD | 252,174 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,980 USD | 251,981 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,981 USD | 250,981 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,874 USD | 246,874 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,395 USD | 246,395 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,807 USD | 247,807 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,117 USD | 248,117 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,997 USD | 248,997 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,095 USD | 248,095 USD | 100.00% | 100.00% |