| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,997 USD | 248,997 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,095 USD | 248,095 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,449 USD | 247,449 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,256 USD | 247,256 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,113 USD | 246,113 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,728 USD | 242,728 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,278 USD | 245,278 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,734 USD | 243,734 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,642 USD | 243,642 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,762 USD | 243,762 USD | 100.00% | 100.00% |