| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,948 CHF | 244,948 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,089 CHF | 247,089 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,154 CHF | 246,154 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,064 CHF | 246,064 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,418 CHF | 245,418 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,312 CHF | 246,312 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,064 CHF | 247,064 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,700 CHF | 245,700 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,812 CHF | 243,812 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,353 CHF | 244,353 CHF | 100.00% | 100.00% |