| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,971 CHF | 241,971 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,548 CHF | 242,548 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,541 CHF | 240,541 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,862 CHF | 239,862 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,116 CHF | 239,116 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,005 CHF | 239,005 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,535 CHF | 238,535 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,797 CHF | 236,797 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,400 CHF | 236,400 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,605 CHF | 236,605 CHF | 100.00% | 100.00% |