| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,310 CHF | 244,310 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,921 CHF | 245,921 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,407 CHF | 246,407 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,868 CHF | 245,868 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,625 CHF | 244,625 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,964 CHF | 244,964 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,459 CHF | 245,459 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,015 CHF | 245,015 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,971 CHF | 241,971 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,548 CHF | 242,548 CHF | 100.00% | 100.00% |