| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 120,000 | 250,000 | 160,906 | 242,171 CHF | 157,105 CHF | 98.87% | 100.00% |
| 01/06/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,489 CHF | 244,489 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,092 CHF | 246,092 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,790 CHF | 245,790 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,430 CHF | 246,430 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,528 CHF | 245,528 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,851 CHF | 244,851 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,478 CHF | 244,478 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,556 CHF | 247,556 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,481 CHF | 248,481 CHF | 100.00% | 100.00% |