| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,882 CHF | 239,882 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,936 CHF | 238,936 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,348 CHF | 240,348 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,420 CHF | 238,420 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,368 CHF | 238,368 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.84% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,633 CHF | 238,633 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,402 CHF | 237,402 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.85% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,392 CHF | 236,392 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,231 CHF | 237,231 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,027 CHF | 234,027 CHF | 99.98% | 99.98% |