| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,452 CHF | 245,452 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,845 CHF | 244,845 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,555 CHF | 245,555 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,702 CHF | 244,702 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,581 CHF | 244,581 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,474 CHF | 244,474 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,877 CHF | 243,877 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,241 CHF | 243,241 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.82% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,884 CHF | 243,884 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,124 CHF | 242,124 CHF | 100.00% | 100.00% |