| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,888 CHF | 247,888 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,669 CHF | 248,669 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,386 CHF | 248,386 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,653 CHF | 248,653 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,117 CHF | 247,117 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,253 CHF | 247,253 CHF | 97.01% | 97.01% |
| 09/02/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,332 CHF | 247,332 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,800 CHF | 246,800 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,465 CHF | 246,465 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,277 CHF | 245,277 CHF | 100.00% | 100.00% |