| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,894 CHF | 246,894 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,849 CHF | 247,849 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,555 CHF | 247,555 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,850 CHF | 247,850 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,433 CHF | 246,433 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,664 CHF | 246,664 CHF | 97.01% | 97.01% |
| 09/02/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,761 CHF | 246,761 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,200 CHF | 246,200 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,882 CHF | 245,882 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,509 CHF | 244,509 CHF | 100.00% | 100.00% |