| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,622 CHF | 244,622 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,691 CHF | 243,691 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,519 CHF | 244,519 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,176 CHF | 243,176 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,332 CHF | 243,332 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,187 CHF | 243,187 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,253 CHF | 242,253 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,327 CHF | 241,327 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,508 CHF | 241,508 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,513 CHF | 239,513 CHF | 99.99% | 99.99% |