| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 0.89% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,148 CHF | 226,148 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.88% | 89.38 % | 90.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,091 CHF | 227,091 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,051 CHF | 228,051 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,642 CHF | 238,642 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,349 CHF | 239,349 CHF | 97.02% | 97.02% |
| 09/02/2026 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,480 CHF | 239,480 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,752 CHF | 238,752 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,716 CHF | 236,716 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.85% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,383 CHF | 235,383 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,428 CHF | 234,428 CHF | 100.00% | 100.00% |