| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.86% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,636 CHF | 234,636 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,351 CHF | 233,351 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,119 CHF | 236,119 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,283 CHF | 237,283 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,435 CHF | 237,435 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.85% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,580 CHF | 237,580 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.85% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,636 CHF | 236,636 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,819 CHF | 235,819 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.86% | 92.66 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,235 CHF | 233,235 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.88% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,569 CHF | 229,569 CHF | 99.99% | 99.99% |