| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.12 % | 89.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,936 CHF | 225,936 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.79 % | 90.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,350 CHF | 226,350 CHF | 99.99% | 99.99% |
| 28/11/2025 | 0.89% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,568 CHF | 226,568 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,165 CHF | 226,165 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 89.10 % | 89.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,266 CHF | 224,266 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 88.50 % | 89.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,257 CHF | 221,257 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 87.82 % | 88.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,379 CHF | 221,379 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.92 % | 87.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,685 CHF | 217,685 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.03 % | 86.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,747 CHF | 217,747 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.38 % | 87.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,390 CHF | 217,390 CHF | 100.00% | 100.00% |