| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,615 CHF | 250,615 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,347 CHF | 249,347 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,229 CHF | 249,229 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,677 CHF | 249,677 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,977 CHF | 248,977 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 164,000 | 250,000 | 188,721 | 246,495 CHF | 187,556 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,846 CHF | 245,846 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,860 CHF | 245,860 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,445 CHF | 245,445 CHF | 95.13% | 95.13% |
| 07/08/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,798 CHF | 244,798 CHF | 100.00% | 100.00% |