| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 93.70 % | 94.50 % | 250,000 | 180,000 | 250,000 | 185,414 | 234,659 CHF | 175,535 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,464 CHF | 237,464 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,111 CHF | 237,111 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,593 CHF | 236,593 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,753 CHF | 232,753 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.87% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,633 CHF | 229,633 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.87% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,961 CHF | 229,961 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.88% | 90.79 % | 91.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,525 CHF | 228,525 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.89% | 89.12 % | 89.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,936 CHF | 225,936 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.79 % | 90.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,350 CHF | 226,350 CHF | 99.99% | 99.99% |