| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/12/2025 | 0.80% | 102.14 % | 102.96 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,350 CHF | 5,148 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 102.28 % | 103.10 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,700 CHF | 5,155 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 102.48 % | 103.30 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,172 CHF | 5,164 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 102.43 % | 103.25 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,873 CHF | 5,158 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 102.41 % | 103.23 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,287 CHF | 5,167 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 102.67 % | 103.49 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,524 CHF | 5,171 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 101.92 % | 102.74 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,520 CHF | 5,151 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.36 % | 103.18 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,994 CHF | 5,161 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.79 % | 102.61 % | 250,000 | 5,000 | 250,000 | 5,000 | 254,158 CHF | 5,124 CHF | 100.00% | 100.00% |