Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11/02/2025 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,404 CHF | 251,404 CHF | 100.00% | 100.00% |
10/02/2025 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,899 CHF | 250,899 CHF | 100.00% | 100.00% |
07/02/2025 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,103 CHF | 251,103 CHF | 100.00% | 100.00% |
06/02/2025 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,579 CHF | 250,579 CHF | 100.00% | 100.00% |
05/02/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,730 CHF | 249,730 CHF | 100.00% | 100.00% |
04/02/2025 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,966 CHF | 248,966 CHF | 100.00% | 100.00% |
03/02/2025 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,583 CHF | 248,583 CHF | 99.52% | 99.52% |
31/01/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,117 CHF | 250,117 CHF | 100.00% | 100.00% |
30/01/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,591 CHF | 248,591 CHF | 100.00% | 100.00% |
29/01/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,903 CHF | 248,903 CHF | 100.00% | 100.00% |