| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 0.90% | 89.12 % | 89.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,630 CHF | 222,630 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.90% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,713 CHF | 223,713 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.89% | 88.74 % | 89.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,555 CHF | 224,555 CHF | 99.96% | 99.96% |
| 11/02/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,139 CHF | 236,139 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,002 CHF | 237,002 CHF | 99.48% | 99.48% |
| 09/02/2026 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,144 CHF | 237,144 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,339 CHF | 236,339 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.86% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,887 CHF | 233,887 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.86% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,515 CHF | 232,515 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.87% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,545 CHF | 231,545 CHF | 100.00% | 100.00% |