| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.85% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,225 CHF | 236,225 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.85% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,998 CHF | 234,998 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,925 CHF | 232,925 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,266 CHF | 232,266 CHF | 99.97% | 99.97% |
| 16/04/2026 | 0.87% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,079 CHF | 231,079 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.87% | 91.46 % | 92.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,421 CHF | 230,421 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.88% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,495 CHF | 227,495 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.89% | 89.91 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,937 CHF | 225,937 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,084 CHF | 229,084 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,327 CHF | 234,327 CHF | 99.99% | 99.99% |