| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.42 % | 88.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,630 CHF | 221,630 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,046 CHF | 222,046 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 88.37 % | 89.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,290 CHF | 222,290 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 88.17 % | 88.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,822 CHF | 221,822 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.39 % | 88.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,968 CHF | 219,968 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,786 CHF | 216,786 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 86.08 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,029 CHF | 217,029 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 85.18 % | 85.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,158 CHF | 213,158 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 84.17 % | 84.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,082 CHF | 213,082 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 84.57 % | 85.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,850 CHF | 212,850 CHF | 100.00% | 100.00% |