| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,273 CHF | 238,273 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,475 CHF | 237,475 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,683 CHF | 238,683 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,584 CHF | 239,584 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.83% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,260 CHF | 242,260 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,056 CHF | 243,056 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,719 CHF | 242,719 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,110 CHF | 242,110 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,741 CHF | 241,741 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,574 CHF | 240,574 CHF | 100.00% | 100.00% |