| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,222 CHF | 245,222 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,846 CHF | 244,846 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,088 CHF | 245,088 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,882 CHF | 244,882 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,671 CHF | 245,671 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,487 CHF | 241,487 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,039 CHF | 239,039 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,240 CHF | 236,240 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,942 CHF | 236,942 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,285 CHF | 236,285 CHF | 100.00% | 100.00% |