| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.91% | 87.24 % | 88.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,109 CHF | 220,109 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 86.07 % | 86.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,822 CHF | 218,822 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.95% | 83.66 % | 84.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,447 CHF | 211,447 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.98% | 82.93 % | 83.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,638 CHF | 205,638 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.98% | 81.55 % | 82.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,779 CHF | 205,779 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.99% | 80.80 % | 81.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,110 CHF | 203,110 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 78.16 % | 78.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,994 CHF | 198,975 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 79.13 % | 79.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,315 CHF | 199,298 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 79.56 % | 80.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,689 CHF | 199,672 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 79.27 % | 80.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,116 CHF | 199,095 CHF | 100.00% | 100.00% |