| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,072 CHF | 240,072 CHF | 99.98% | 99.98% |
| 21/04/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,844 CHF | 242,844 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,414 CHF | 243,414 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 232,981 | 241,773 CHF | 227,100 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,894 CHF | 243,894 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,474 CHF | 243,474 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,192 CHF | 241,192 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,521 CHF | 237,521 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,479 CHF | 239,479 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,400 CHF | 236,400 CHF | 99.99% | 99.99% |