| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,600 CHF | 234,600 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,865 CHF | 230,865 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 91.12 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,728 CHF | 229,728 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.89% | 89.81 % | 90.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,301 CHF | 225,301 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.90% | 88.30 % | 89.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,172 CHF | 224,172 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.90% | 89.13 % | 89.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,036 CHF | 224,036 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,611 CHF | 223,611 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.92% | 87.61 % | 88.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,456 CHF | 219,456 CHF | 99.97% | 99.97% |
| 20/05/2026 | 0.93% | 86.39 % | 87.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,535 CHF | 216,535 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.92% | 85.26 % | 86.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,861 CHF | 217,861 CHF | 99.99% | 99.99% |