| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 244,000 | 250,000 | 248,669 | 242,989 CHF | 243,686 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,171 CHF | 245,171 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,754 CHF | 245,754 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,962 CHF | 250,962 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,512 CHF | 251,512 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,013 CHF | 251,013 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,796 CHF | 248,796 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,112 CHF | 249,112 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,650 CHF | 248,650 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,541 CHF | 249,541 CHF | 100.00% | 100.00% |