| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,751 CHF | 244,751 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,425 CHF | 244,425 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,552 CHF | 243,552 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,673 CHF | 241,673 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,916 CHF | 242,916 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,876 CHF | 240,876 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,290 CHF | 241,290 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.84% | 93.88 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,410 CHF | 238,410 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.85% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,122 CHF | 237,122 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.85% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,103 CHF | 237,103 CHF | 99.98% | 99.98% |