market maker quality

ISIN: CH1318804916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.23% 0.44 CHF 0.45 CHF 120,000 100,000 115,221 98,849 51,696 CHF 45,415 CHF 99.88% 99.88%
11/11/2026 2.47% 0.38 CHF 0.39 CHF 140,000 100,000 129,418 100,000 51,749 CHF 41,034 CHF 99.83% 99.83%
10/11/2026 2.33% 0.46 CHF 0.47 CHF 110,000 100,000 121,494 98,004 52,202 CHF 43,190 CHF 99.89% 99.89%
09/11/2026 2.28% 0.41 CHF 0.42 CHF 130,000 100,000 118,592 99,398 51,728 CHF 44,475 CHF 99.74% 99.74%
06/11/2026 3.01% 0.40 CHF 0.41 CHF 130,000 100,000 157,795 98,879 51,966 CHF 33,738 CHF 99.67% 99.67%
05/11/2026 2.47% 0.48 CHF 0.49 CHF 110,000 100,000 119,604 86,378 51,636 CHF 38,473 CHF 99.94% 99.94%
04/11/2026 2.55% 0.43 CHF 0.44 CHF 120,000 100,000 133,531 100,000 51,711 CHF 39,928 CHF 99.69% 99.69%
03/11/2026 2.58% 0.35 CHF 0.36 CHF 150,000 100,000 135,907 100,000 51,938 CHF 39,284 CHF 94.65% 94.65%
02/11/2026 2.75% 0.35 CHF 0.36 CHF 150,000 100,000 144,170 100,000 51,677 CHF 36,872 CHF 99.98% 99.98%
30/10/2026 2.37% 0.45 CHF 0.46 CHF 120,000 100,000 119,292 95,962 52,468 CHF 43,351 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.