market maker quality

ISIN: CH1318804916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.08% 0.41 CHF 0.42 CHF 130,000 100,000 159,050 98,214 51,991 CHF 33,305 CHF 99.99% 99.99%
22/07/2026 2.87% 0.34 CHF 0.35 CHF 150,000 100,000 144,748 96,871 51,738 CHF 35,613 CHF 99.99% 99.99%
21/07/2026 2.70% 0.36 CHF 0.37 CHF 140,000 100,000 141,052 100,000 51,513 CHF 37,653 CHF 99.94% 99.94%
20/07/2026 3.75% 0.30 CHF 0.31 CHF 170,000 100,000 124,794 82,799 40,415 CHF 27,789 CHF 94.69% 94.69%
17/07/2026 2.96% 0.35 CHF 0.36 CHF 150,000 100,000 155,194 99,631 51,840 CHF 34,312 CHF 99.99% 99.99%
16/07/2026 3.57% 0.31 CHF 0.32 CHF 170,000 100,000 184,082 99,697 51,002 CHF 28,676 CHF 99.98% 99.98%
15/07/2026 3.50% 0.28 CHF 0.29 CHF 180,000 100,000 180,524 99,817 50,648 CHF 29,006 CHF 99.99% 99.99%
14/07/2026 3.16% 0.29 CHF 0.30 CHF 180,000 100,000 165,438 99,141 51,824 CHF 32,086 CHF 97.87% 97.87%
13/07/2026 2.86% 0.36 CHF 0.37 CHF 140,000 100,000 150,836 100,000 51,989 CHF 35,493 CHF 100.00% 100.00%
10/07/2026 2.71% 0.34 CHF 0.35 CHF 150,000 100,000 141,321 100,000 51,538 CHF 37,484 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.