market maker quality

ISIN: CH1318804916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.48% 0.51 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,023 CHF 56,404 CHF 96.88% 96.88%
17/02/2026 2.20% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,284 CHF 54,469 CHF 88.55% 88.55%
16/02/2026 2.56% 0.45 CHF 0.47 CHF 120,000 100,000 118,345 100,000 52,926 CHF 45,898 CHF 99.78% 99.78%
13/02/2026 2.95% 0.44 CHF 0.45 CHF 120,000 100,000 123,033 99,675 51,264 CHF 42,803 CHF 73.92% 73.92%
11/02/2026 3.64% 0.36 CHF 0.37 CHF 140,000 100,000 148,646 99,161 51,575 CHF 35,700 CHF 87.31% 87.31%
10/02/2026 3.66% 0.32 CHF 0.33 CHF 160,000 100,000 162,961 100,000 51,618 CHF 32,868 CHF 99.84% 99.84%
09/02/2026 3.88% 0.31 CHF 0.32 CHF 170,000 100,000 167,668 100,000 52,017 CHF 32,267 CHF 99.23% 99.23%
06/02/2026 5.60% 0.31 CHF 0.32 CHF 170,000 100,000 127,054 80,459 36,879 CHF 24,364 CHF 96.14% 96.14%
04/02/2026 9.54% 0.27 CHF 0.29 CHF 50,000 50,000 50,000 50,000 11,147 CHF 12,243 CHF 94.84% 94.84%
03/02/2026 5.19% 0.23 CHF 0.24 CHF 220,000 100,000 209,464 100,000 50,352 CHF 25,336 CHF 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.