market maker quality

ISIN: CH1318807042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 6.69 CHF 6.71 CHF 25,000 25,000 25,000 25,000 165,113 CHF 165,659 CHF 95.78% 95.78%
17/02/2026 0.34% 6.56 CHF 6.58 CHF 25,000 25,000 25,000 25,000 160,393 CHF 160,946 CHF 88.75% 88.75%
16/02/2026 0.33% 6.66 CHF 6.69 CHF 25,000 25,000 25,000 25,000 166,642 CHF 167,187 CHF 100.00% 100.00%
13/02/2026 0.34% 6.58 CHF 6.60 CHF 25,000 25,000 24,844 24,844 160,463 CHF 161,008 CHF 87.94% 87.94%
11/02/2026 0.32% 6.52 CHF 6.54 CHF 25,000 25,000 24,950 24,950 160,187 CHF 160,693 CHF 94.76% 94.76%
10/02/2026 0.35% 6.27 CHF 6.29 CHF 25,000 25,000 25,000 25,000 157,253 CHF 157,800 CHF 99.24% 99.24%
09/02/2026 0.33% 6.25 CHF 6.27 CHF 25,000 25,000 25,000 25,000 152,826 CHF 153,326 CHF 97.95% 97.95%
06/02/2026 0.34% 5.97 CHF 5.99 CHF 25,000 25,000 25,000 25,000 146,787 CHF 147,287 CHF 94.28% 94.28%
04/02/2026 0.32% 6.10 CHF 6.12 CHF 25,000 25,000 25,000 25,000 156,366 CHF 156,866 CHF 94.14% 94.14%
03/02/2026 0.33% 6.16 CHF 6.18 CHF 25,000 25,000 25,000 25,000 153,323 CHF 153,823 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.