market maker quality

ISIN: CH1318807059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 7.00 CHF 7.02 CHF 25,000 25,000 25,000 25,000 172,766 CHF 173,315 CHF 96.33% 96.33%
17/02/2026 0.30% 6.87 CHF 6.89 CHF 25,000 25,000 25,000 25,000 168,034 CHF 168,534 CHF 88.25% 88.25%
16/02/2026 0.29% 6.97 CHF 6.99 CHF 25,000 25,000 25,000 25,000 174,295 CHF 174,795 CHF 100.00% 100.00%
13/02/2026 0.30% 6.88 CHF 6.90 CHF 25,000 25,000 24,836 24,836 168,010 CHF 168,509 CHF 87.29% 87.29%
11/02/2026 0.30% 6.82 CHF 6.84 CHF 25,000 25,000 24,950 24,950 167,780 CHF 168,287 CHF 94.75% 94.75%
10/02/2026 0.30% 6.57 CHF 6.59 CHF 25,000 25,000 25,000 25,000 164,902 CHF 165,402 CHF 99.39% 99.39%
09/02/2026 0.31% 6.56 CHF 6.58 CHF 25,000 25,000 25,000 25,000 160,486 CHF 160,986 CHF 98.43% 98.43%
06/02/2026 0.32% 6.27 CHF 6.29 CHF 25,000 25,000 25,000 25,000 154,342 CHF 154,842 CHF 92.92% 92.92%
04/02/2026 0.30% 6.40 CHF 6.42 CHF 25,000 25,000 25,000 25,000 163,960 CHF 164,460 CHF 94.30% 94.30%
03/02/2026 0.34% 6.46 CHF 6.48 CHF 25,000 25,000 25,000 25,000 160,908 CHF 161,457 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.