market maker quality

ISIN: CH1318807919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 1.02 CHF 1.04 CHF 50,000 50,000 51,906 50,000 52,026 CHF 50,687 CHF 99.99% 99.99%
21/04/2026 0.89% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,888 59,680 CHF 60,075 CHF 99.28% 99.28%
20/04/2026 0.80% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 66,149 CHF 66,680 CHF 97.69% 97.69%
17/04/2026 0.80% 1.46 CHF 1.47 CHF 50,000 50,000 49,682 48,982 69,586 CHF 69,143 CHF 99.72% 99.72%
16/04/2026 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 49,952 49,880 68,191 CHF 68,605 CHF 99.30% 99.30%
15/04/2026 0.83% 1.37 CHF 1.38 CHF 50,000 50,000 49,488 48,523 67,345 CHF 66,565 CHF 99.94% 99.94%
14/04/2026 0.91% 1.29 CHF 1.30 CHF 50,000 50,000 48,858 47,145 62,435 CHF 60,773 CHF 100.00% 100.00%
13/04/2026 0.97% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 53,994 CHF 54,521 CHF 99.98% 99.98%
10/04/2026 0.98% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 48,753 55,358 CHF 54,505 CHF 99.82% 99.82%
09/04/2026 1.05% 0.98 CHF 0.99 CHF 60,000 50,000 58,236 49,908 56,946 CHF 49,366 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.