market maker quality

ISIN: CH1318807919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 69,593 CHF 70,121 CHF 95.80% 95.80%
17/02/2026 0.81% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 67,482 CHF 68,028 CHF 88.95% 88.95%
16/02/2026 0.88% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 62,030 CHF 62,579 CHF 99.68% 99.68%
13/02/2026 0.90% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 49,579 56,295 CHF 56,343 CHF 58.55% 89.58%
11/02/2026 - 1.04 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 94.61%
10/02/2026 - 1.18 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 98.92%
09/02/2026 - 1.15 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 97.41%
06/02/2026 - 1.18 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 93.30%
04/02/2026 - 1.31 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 93.74%
03/02/2026 - 1.23 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.