market maker quality

ISIN: CH1318807919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.48% 2.57 CHF 2.58 CHF 50,000 50,000 50,000 50,000 126,979 CHF 127,589 CHF 99.62% 99.62%
21/10/2026 0.51% 2.45 CHF 2.46 CHF 50,000 50,000 50,000 50,000 122,896 CHF 123,520 CHF 99.37% 99.37%
20/10/2026 0.49% 2.51 CHF 2.53 CHF 50,000 50,000 50,000 50,000 120,766 CHF 121,364 CHF 100.00% 100.00%
19/10/2026 0.53% 2.33 CHF 2.34 CHF 50,000 50,000 49,813 49,766 113,591 CHF 114,086 CHF 100.00% 100.00%
16/10/2026 0.55% 2.20 CHF 2.21 CHF 50,000 50,000 49,952 49,904 109,478 CHF 109,967 CHF 72.03% 72.03%
15/10/2026 0.51% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 109,769 CHF 110,334 CHF 99.78% 99.78%
14/10/2026 0.60% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 96,910 CHF 97,491 CHF 100.00% 100.00%
13/10/2026 0.63% 1.75 CHF 1.77 CHF 50,000 50,000 49,800 49,749 89,928 CHF 90,400 CHF 98.61% 98.61%
12/10/2026 0.66% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 91,353 CHF 91,958 CHF 100.00% 100.00%
09/10/2026 0.62% 1.78 CHF 1.80 CHF 50,000 50,000 50,000 50,000 90,170 CHF 90,732 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.