market maker quality

ISIN: CH1318809188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.29% 8.06 CHF 8.08 CHF 25,000 25,000 25,000 25,000 201,087 CHF 201,681 CHF 98.52% 98.52%
21/04/2026 0.29% 7.51 CHF 7.53 CHF 25,000 25,000 24,933 24,933 189,611 CHF 190,157 CHF 99.77% 99.77%
20/04/2026 0.29% 7.52 CHF 7.55 CHF 25,000 25,000 25,000 25,000 189,369 CHF 189,925 CHF 99.52% 99.52%
17/04/2026 0.31% 7.71 CHF 7.74 CHF 25,000 25,000 24,642 24,616 182,216 CHF 182,579 CHF 99.39% 99.39%
16/04/2026 0.31% 7.23 CHF 7.25 CHF 25,000 25,000 24,962 24,962 180,959 CHF 181,517 CHF 99.88% 99.88%
15/04/2026 0.33% 7.19 CHF 7.21 CHF 25,000 25,000 24,283 24,234 174,180 CHF 174,374 CHF 99.83% 99.83%
14/04/2026 0.35% 7.13 CHF 7.16 CHF 25,000 25,000 23,285 23,285 167,080 CHF 167,627 CHF 99.88% 99.88%
13/04/2026 0.32% 7.02 CHF 7.04 CHF 25,000 25,000 25,000 25,000 173,595 CHF 174,145 CHF 99.85% 99.85%
10/04/2026 0.33% 7.14 CHF 7.16 CHF 25,000 25,000 24,448 24,428 173,140 CHF 173,564 CHF 99.81% 99.81%
09/04/2026 0.30% 6.85 CHF 6.87 CHF 25,000 25,000 24,945 24,945 168,782 CHF 169,282 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.