| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 2.58 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.28% |
| 02/12/2025 | - | 2.75 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 2.55 CHF | - CHF | 12,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 26.64% |
| 27/11/2025 | - | 2.57 CHF | - CHF | 12,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.12% |
| 26/11/2025 | - | 2.49 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 25/11/2025 | - | 2.49 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.34% |
| 24/11/2025 | - | 2.05 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.15% |
| 21/11/2025 | - | 1.86 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.83% |
| 20/11/2025 | - | 2.03 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.58% |
| 19/11/2025 | - | 1.92 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.42% |