market maker quality

ISIN: CH1318809899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.23% 0.16 CHF 0.17 CHF 320,000 50,000 328,716 50,000 51,112 CHF 8,282 CHF 93.83% 93.83%
17/02/2026 6.25% 0.16 CHF 0.17 CHF 320,000 50,000 329,822 50,000 51,090 CHF 8,254 CHF 88.13% 88.13%
16/02/2026 5.97% 0.15 CHF 0.16 CHF 340,000 50,000 314,787 50,000 51,110 CHF 8,630 CHF 100.00% 100.00%
13/02/2026 6.54% 0.15 CHF 0.16 CHF 340,000 50,000 343,361 49,668 50,834 CHF 7,863 CHF 76.56% 76.56%
11/02/2026 4.80% 0.22 CHF 0.23 CHF 230,000 75,000 249,104 74,234 50,676 CHF 15,929 CHF 96.59% 96.59%
10/02/2026 5.01% 0.21 CHF 0.22 CHF 240,000 75,000 261,695 75,000 50,908 CHF 15,364 CHF 99.88% 99.88%
09/02/2026 5.10% 0.20 CHF 0.21 CHF 250,000 75,000 267,622 75,000 51,123 CHF 15,084 CHF 90.91% 90.91%
06/02/2026 5.92% 0.20 CHF 0.21 CHF 250,000 75,000 262,678 71,502 46,570 CHF 13,431 CHF 97.23% 97.23%
04/02/2026 5.74% 0.19 CHF 0.20 CHF 270,000 75,000 301,665 75,000 51,049 CHF 13,480 CHF 94.42% 94.42%
03/02/2026 6.15% 0.15 CHF 0.16 CHF 340,000 75,000 324,134 75,000 51,101 CHF 12,595 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.