market maker quality

ISIN: CH1318811747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 6.61 CHF 6.63 CHF 25,000 25,000 25,000 25,000 163,016 CHF 163,566 CHF 96.40% 96.40%
17/02/2026 0.34% 6.48 CHF 6.50 CHF 25,000 25,000 25,000 25,000 158,300 CHF 158,844 CHF 88.57% 88.57%
16/02/2026 0.33% 6.58 CHF 6.60 CHF 25,000 25,000 25,000 25,000 164,546 CHF 165,097 CHF 99.91% 99.91%
13/02/2026 0.35% 6.49 CHF 6.52 CHF 25,000 25,000 24,839 24,839 158,326 CHF 158,876 CHF 88.41% 88.41%
11/02/2026 0.32% 6.43 CHF 6.45 CHF 25,000 25,000 24,950 24,950 158,099 CHF 158,605 CHF 95.10% 95.10%
10/02/2026 0.35% 6.18 CHF 6.20 CHF 25,000 25,000 25,000 25,000 155,152 CHF 155,699 CHF 99.24% 99.24%
09/02/2026 0.33% 6.17 CHF 6.19 CHF 25,000 25,000 25,000 25,000 150,738 CHF 151,238 CHF 98.46% 98.46%
06/02/2026 0.35% 5.88 CHF 5.90 CHF 25,000 25,000 25,000 25,000 144,646 CHF 145,146 CHF 91.78% 91.78%
04/02/2026 0.32% 6.01 CHF 6.03 CHF 25,000 25,000 25,000 25,000 154,258 CHF 154,758 CHF 93.58% 93.58%
03/02/2026 0.33% 6.07 CHF 6.09 CHF 25,000 25,000 25,000 25,000 151,209 CHF 151,709 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.