market maker quality

ISIN: CH1318811747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 7.91 CHF 7.94 CHF 25,000 25,000 25,000 25,000 197,465 CHF 198,026 CHF 98.67% 98.67%
21/04/2026 0.32% 7.36 CHF 7.38 CHF 25,000 25,000 24,931 24,931 185,953 CHF 186,545 CHF 99.55% 99.55%
20/04/2026 0.30% 7.38 CHF 7.40 CHF 25,000 25,000 25,000 25,000 185,675 CHF 186,239 CHF 99.64% 99.64%
17/04/2026 0.32% 7.57 CHF 7.59 CHF 25,000 25,000 24,635 24,608 178,551 CHF 178,914 CHF 99.26% 99.26%
16/04/2026 0.31% 7.08 CHF 7.10 CHF 25,000 25,000 24,962 24,962 177,268 CHF 177,826 CHF 99.90% 99.90%
15/04/2026 0.34% 7.04 CHF 7.06 CHF 25,000 25,000 24,283 24,233 170,580 CHF 170,784 CHF 99.74% 99.74%
14/04/2026 0.32% 6.99 CHF 7.01 CHF 25,000 25,000 23,284 23,284 163,669 CHF 164,163 CHF 99.71% 99.71%
13/04/2026 0.29% 6.88 CHF 6.90 CHF 25,000 25,000 25,000 25,000 169,946 CHF 170,446 CHF 99.91% 99.91%
10/04/2026 0.32% 6.99 CHF 7.01 CHF 25,000 25,000 24,454 24,436 169,596 CHF 169,996 CHF 99.53% 99.53%
09/04/2026 0.30% 6.70 CHF 6.72 CHF 25,000 25,000 24,944 24,944 165,077 CHF 165,577 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.