market maker quality

ISIN: CH1318812604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.68% 0.29 CHF 0.30 CHF 180,000 50,000 182,189 50,000 50,949 CHF 14,516 CHF 94.14% 94.14%
17/02/2026 3.89% 0.28 CHF 0.29 CHF 180,000 50,000 194,888 50,000 51,410 CHF 13,725 CHF 87.18% 87.18%
16/02/2026 4.50% 0.24 CHF 0.25 CHF 210,000 50,000 220,492 50,000 50,460 CHF 12,003 CHF 97.69% 97.69%
13/02/2026 5.05% 0.22 CHF 0.23 CHF 230,000 50,000 256,839 49,543 50,523 CHF 10,308 CHF 55.00% 86.39%
11/02/2026 - 0.16 CHF - CHF 320,000 0 0 0 0 CHF 0 CHF 0.00% 94.73%
10/02/2026 - 0.21 CHF - CHF 240,000 0 0 0 0 CHF 0 CHF 0.00% 99.29%
09/02/2026 - 0.21 CHF - CHF 240,000 0 0 0 0 CHF 0 CHF 0.00% 98.53%
06/02/2026 - 0.22 CHF - CHF 230,000 0 0 0 0 CHF 0 CHF 0.00% 95.37%
04/02/2026 - 0.26 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 94.54%
03/02/2026 - 0.23 CHF - CHF 220,000 0 0 0 0 CHF 0 CHF 0.00% 94.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.