market maker quality

ISIN: CH1318812604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 15.72% 0.06 CHF 0.07 CHF 500,000 50,000 498,423 49,917 29,645 CHF 3,471 CHF 97.19% 97.19%
21/04/2026 10.17% 0.08 CHF 0.09 CHF 500,000 50,000 438,306 49,888 43,580 CHF 5,531 CHF 99.27% 99.27%
20/04/2026 7.34% 0.12 CHF 0.13 CHF 375,885 50,000 346,808 50,000 47,477 CHF 7,377 CHF 97.67% 97.67%
17/04/2026 6.91% 0.18 CHF 0.19 CHF 280,000 50,000 307,960 48,964 48,949 CHF 8,358 CHF 99.86% 99.86%
16/04/2026 6.83% 0.15 CHF 0.16 CHF 340,000 50,000 326,885 50,000 50,393 CHF 8,260 CHF 41.49% 41.49%
15/04/2026 6.69% 0.16 CHF 0.17 CHF 315,673 50,000 311,509 48,524 50,206 CHF 8,356 CHF 100.00% 100.00%
14/04/2026 8.31% 0.15 CHF 0.16 CHF 355,196 50,000 345,555 46,369 50,473 CHF 7,346 CHF 78.65% 78.65%
13/04/2026 9.40% 0.12 CHF 0.13 CHF 419,073 50,000 485,584 50,000 49,806 CHF 5,659 CHF 42.48% 42.48%
10/04/2026 9.27% 0.11 CHF 0.12 CHF 450,464 50,000 432,148 48,236 49,505 CHF 6,063 CHF 70.10% 70.10%
09/04/2026 10.45% 0.09 CHF 0.10 CHF 500,000 50,000 500,000 49,897 46,079 CHF 5,104 CHF 90.90% 90.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.