market maker quality

ISIN: CH1318812612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.27% 0.21 CHF 0.22 CHF 240,000 50,000 254,126 50,000 50,389 CHF 10,463 CHF 94.05% 94.05%
17/02/2026 5.44% 0.20 CHF 0.21 CHF 250,000 50,000 273,320 50,000 50,900 CHF 9,841 CHF 87.40% 87.40%
16/02/2026 6.20% 0.17 CHF 0.18 CHF 300,000 50,000 318,483 50,000 51,034 CHF 8,551 CHF 97.69% 97.69%
13/02/2026 7.20% 0.15 CHF 0.16 CHF 340,000 50,000 371,089 49,545 50,682 CHF 7,319 CHF 55.10% 86.49%
11/02/2026 - 0.11 CHF - CHF 460,000 0 0 0 0 CHF 0 CHF 0.00% 92.02%
10/02/2026 - 0.15 CHF - CHF 340,000 0 0 0 0 CHF 0 CHF 0.00% 99.30%
09/02/2026 - 0.14 CHF - CHF 360,000 0 0 0 0 CHF 0 CHF 0.00% 96.35%
06/02/2026 - 0.15 CHF - CHF 340,000 0 0 0 0 CHF 0 CHF 0.00% 95.50%
04/02/2026 - 0.18 CHF - CHF 280,000 0 0 0 0 CHF 0 CHF 0.00% 89.60%
03/02/2026 - 0.16 CHF - CHF 320,000 0 0 0 0 CHF 0 CHF 0.00% 94.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.