| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.38 CHF | - CHF | 140,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 0.39 CHF | - CHF | 130,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.40 CHF | - CHF | 130,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.58% |
| 27/11/2025 | - | 0.37 CHF | - CHF | 140,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 0.35 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.30% |
| 25/11/2025 | - | 0.34 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.17% |
| 24/11/2025 | - | 0.32 CHF | - CHF | 160,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.30% |
| 21/11/2025 | - | 0.33 CHF | - CHF | 160,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.33% |
| 20/11/2025 | - | 0.31 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
| 19/11/2025 | - | 0.32 CHF | - CHF | 160,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |