market maker quality

ISIN: CH1318812638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.46% 0.19 CHF 0.20 CHF 270,000 50,000 267,974 49,217 49,498 CHF 9,590 CHF 99.99% 99.99%
21/04/2026 4.44% 0.20 CHF 0.22 CHF 240,000 50,000 214,322 49,888 50,206 CHF 12,266 CHF 99.30% 99.30%
20/04/2026 3.98% 0.25 CHF 0.26 CHF 200,000 50,000 186,011 50,000 50,955 CHF 14,266 CHF 96.45% 96.45%
17/04/2026 3.58% 0.32 CHF 0.33 CHF 160,000 50,000 170,150 48,968 50,726 CHF 15,136 CHF 99.86% 99.86%
16/04/2026 3.47% 0.29 CHF 0.30 CHF 180,000 50,000 171,123 49,880 51,746 CHF 15,621 CHF 99.23% 99.23%
15/04/2026 3.58% 0.31 CHF 0.32 CHF 170,000 50,000 163,857 48,524 50,681 CHF 15,536 CHF 100.00% 100.00%
14/04/2026 3.84% 0.30 CHF 0.31 CHF 170,000 50,000 160,756 47,143 48,028 CHF 14,615 CHF 99.95% 99.95%
13/04/2026 3.88% 0.27 CHF 0.28 CHF 190,000 50,000 200,990 50,000 51,038 CHF 13,217 CHF 100.00% 100.00%
10/04/2026 4.09% 0.26 CHF 0.27 CHF 200,000 50,000 191,802 48,822 50,066 CHF 13,271 CHF 99.77% 99.77%
09/04/2026 4.22% 0.23 CHF 0.24 CHF 220,000 50,000 214,115 49,902 50,340 CHF 12,248 CHF 93.46% 93.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.