market maker quality

ISIN: CH1318812638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.07% 0.41 CHF 0.42 CHF 130,000 50,000 137,786 50,000 51,458 CHF 19,297 CHF 99.30% 99.30%
20/08/2026 3.04% 0.39 CHF 0.40 CHF 130,000 50,000 141,711 50,000 51,393 CHF 18,707 CHF 92.39% 92.39%
19/08/2026 3.80% 0.34 CHF 0.35 CHF 150,000 50,000 176,318 50,000 51,554 CHF 15,329 CHF 99.92% 99.92%
18/08/2026 4.21% 0.26 CHF 0.28 CHF 200,000 50,000 193,182 49,980 51,512 CHF 13,909 CHF 99.97% 99.97%
17/08/2026 4.19% 0.27 CHF 0.28 CHF 190,000 50,000 196,698 49,514 51,248 CHF 13,454 CHF 99.30% 99.30%
14/08/2026 4.44% 0.25 CHF 0.26 CHF 200,000 50,000 195,575 49,448 51,038 CHF 13,547 CHF 95.82% 95.82%
13/08/2026 3.57% 0.32 CHF 0.33 CHF 160,000 50,000 167,338 49,902 51,407 CHF 15,901 CHF 99.25% 99.25%
12/08/2026 4.13% 0.28 CHF 0.29 CHF 180,000 50,000 183,279 49,946 50,902 CHF 14,476 CHF 99.30% 99.30%
11/08/2026 3.18% 0.34 CHF 0.35 CHF 150,000 50,000 155,721 50,000 52,302 CHF 17,351 CHF 99.30% 99.30%
10/08/2026 3.49% 0.36 CHF 0.37 CHF 140,000 50,000 154,287 50,000 51,946 CHF 17,443 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.