market maker quality

ISIN: CH1319610155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 492,084 CHF 494,584 CHF 99.38% 99.38%
15/05/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,403 CHF 494,903 CHF 98.35% 98.35%
14/05/2024 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 492,969 CHF 495,469 CHF 99.37% 99.37%
13/05/2024 0.50% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 494,689 CHF 497,189 CHF 98.94% 98.94%
10/05/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,552 CHF 499,052 CHF 99.22% 99.22%
08/05/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 501,491 CHF 503,991 CHF 99.36% 99.36%
07/05/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,585 CHF 514,085 CHF 94.75% 94.75%
06/05/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,799 CHF 516,299 CHF 99.37% 99.37%
03/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 508,726 CHF 511,226 CHF 99.29% 99.29%
02/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,708 CHF 511,208 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.