market maker quality

ISIN: CH1319610189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 479,577 CHF 482,077 CHF 99.38% 99.38%
15/05/2024 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,271 CHF 483,771 CHF 98.35% 98.35%
14/05/2024 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 483,675 CHF 486,175 CHF 99.38% 99.38%
13/05/2024 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 479,404 CHF 481,904 CHF 98.94% 98.94%
10/05/2024 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 476,987 CHF 479,487 CHF 99.38% 99.38%
08/05/2024 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 478,401 CHF 480,901 CHF 99.36% 99.36%
07/05/2024 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 479,728 CHF 482,228 CHF 94.75% 94.75%
06/05/2024 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 479,048 CHF 481,548 CHF 99.37% 99.37%
03/05/2024 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 480,620 CHF 483,120 CHF 99.36% 99.36%
02/05/2024 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 481,800 CHF 484,300 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.