market maker quality

ISIN: CH1319610197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,929 CHF 511,429 CHF 99.38% 99.38%
28/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,480 CHF 511,980 CHF 99.37% 99.37%
27/05/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,044 CHF 512,544 CHF 99.38% 99.38%
24/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,650 CHF 512,150 CHF 99.34% 99.34%
23/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,642 CHF 512,142 CHF 99.38% 99.38%
22/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,138 CHF 512,638 CHF 99.38% 99.38%
21/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,589 CHF 513,089 CHF 99.25% 99.25%
17/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,418 CHF 510,918 CHF 99.37% 99.37%
16/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,946 CHF 511,446 CHF 99.38% 99.38%
15/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,173 CHF 512,673 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.