market maker quality

ISIN: CH1319610205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,582 CHF 519,082 CHF 99.37% 99.37%
21/05/2024 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,046 CHF 519,546 CHF 99.24% 99.24%
17/05/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,291 CHF 518,791 CHF 99.37% 99.37%
16/05/2024 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 517,220 CHF 519,720 CHF 99.38% 99.38%
15/05/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,002 CHF 519,502 CHF 98.36% 98.36%
14/05/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,374 CHF 517,874 CHF 99.37% 99.37%
13/05/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,800 CHF 518,300 CHF 98.94% 98.94%
10/05/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,093 CHF 518,593 CHF 99.38% 99.38%
08/05/2024 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,671 CHF 518,171 CHF 99.37% 99.37%
07/05/2024 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 514,843 CHF 517,343 CHF 94.77% 94.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.