market maker quality

ISIN: CH1319610247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.47% 42.15 CHF 42.35 CHF 10,000 10,000 10,000 10,000 422,336 CHF 424,336 CHF 99.37% 99.37%
15/05/2024 0.48% 42.15 CHF 42.35 CHF 10,000 10,000 10,000 10,000 419,011 CHF 421,011 CHF 99.37% 99.37%
14/05/2024 0.48% 42.00 CHF 42.20 CHF 10,000 10,000 10,000 10,000 418,335 CHF 420,335 CHF 99.37% 99.37%
13/05/2024 0.48% 41.40 CHF 41.60 CHF 10,000 10,000 10,000 10,000 412,497 CHF 414,497 CHF 98.65% 98.65%
10/05/2024 0.48% 41.35 CHF 41.55 CHF 10,000 10,000 10,000 10,000 417,165 CHF 419,165 CHF 99.37% 99.37%
08/05/2024 0.47% 42.70 CHF 42.90 CHF 10,000 10,000 10,000 10,000 427,945 CHF 429,945 CHF 99.37% 99.37%
07/05/2024 0.46% 42.70 CHF 42.90 CHF 10,000 10,000 10,000 10,000 429,148 CHF 431,148 CHF 99.38% 99.38%
06/05/2024 0.47% 42.45 CHF 42.65 CHF 10,000 10,000 10,000 10,000 426,121 CHF 428,121 CHF 99.38% 99.38%
03/05/2024 0.47% 42.50 CHF 42.70 CHF 10,000 10,000 10,000 10,000 426,833 CHF 428,833 CHF 99.38% 99.38%
02/05/2024 0.47% 42.35 CHF 42.55 CHF 10,000 10,000 10,000 10,000 422,559 CHF 424,559 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.